24H 最高$0.2438
24H 最低$0.2194
今日开盘$0.2372
24H 成交量$25.17万
流通市值$3,674.35万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 350 |
COWCoW Protocol
|
$0.1135 | $0.1206 | $0.1098 | $46.18万 | $4,707.21万 | -3.49% |
| 204 |
AXSAxie Infinity
|
$0.843 | $0.89 | $0.804 | $101.29万 | $1.44亿 | -2.66% |
| 158 |
PARTIParticle Network
|
$0.0471 | $0.0491 | $0.0416 | $149.38万 | $1,119.62万 | 3.97% |
| 298 |
TWTTrust Wallet Token
|
$0.3915 | $0.4174 | $0.374 | $56.66万 | $1.60亿 | -4.26% |
| 552 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 214 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
| 117 |
NBISBNBISB
|
$121.79 | $143.58 | $113.48 | $237.91万 | — | -13.95% |
| 351 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 111 |
ATOMCosmos Hub
|
$1.445 | $1.54 | $1.39 | $252.12万 | $5.49亿 | -0.07% |
| 167 |
ORDIOrdinals
|
$3.223 | $3.51 | $3.08 | $133.25万 | $6,622.33万 | -6.09% |
| 368 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 672 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $7.28万 | — | -6.38% |
| 209 |
EWYBEWYB
|
$137.36 | $153.73 | $135.71 | $95.05万 | — | -9.93% |
| 141 |
BAT注意力币
|
$0.1325 | $0.1508 | $0.1282 | $168.16万 | $1.93亿 | -2.43% |
| 604 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 555 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 642 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 334 |
RADRadworks
|
$0.226 | $0.244 | $0.218 | $49.25万 | $1,189.74万 | -5.83% |
| 453 |
1INCH1INCH
|
$0.0806 | $0.0849 | $0.0783 | $30.98万 | $1.14亿 | -3.47% |
相关站点
共 40 个
BFUSD _加密货币行情
NFPrompt _比特币行情
Bittensor _BTC行情
Hyperliquid _BTC行情
Celestia _数字货币市值
World Liberty _以太坊ETH价格
Chainlink _币种排行
Render _以太坊ETH价格
USDC _币种排行
Ethena _币种排行
比特币 _数字货币市值
SOXSB _比特币行情
TQQQB _以太坊ETH价格
Starknet _币种排行
USDC _比特币
Thena _BTC行情
United Stables _数字货币市值
比特币 _币种排行
PAX Gold _币种排行
比特币 _比特币行情
牛来 _以太坊ETH价格
Plasma _币种排行
INTWB _以太坊ETH价格
1000CAT _币种排行
THORChain _比特币
Caldera _加密货币行情
Celestia _BTC行情
Ethena _加密货币行情
达世币 _比特币行情
Ethena _比特币
Sei _BTC行情
Sui _数字货币市值
TQQQB _数字货币市值
PancakeSwap _比特币
瑞波币 _数字货币市值
Artificial _BTC行情
Avalanche _数字货币市值
Celo _比特币行情
狗币 _比特币
币安币 _比特币行情