24H 最高$3.28
24H 最低$2.95
今日开盘$3.136
24H 成交量$96.79万
流通市值$6,521.12万
24H 涨跌额($0.10)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 430 |
COWCoW Protocol
|
$0.1076 | $0.1086 | $0.1 | $34.14万 | $4,406.27万 | 2.09% |
| 200 |
AXSAxie Infinity
|
$0.827 | $0.836 | $0.764 | $94.00万 | $1.42亿 | 1.10% |
| 180 |
PARTIParticle Network
|
$0.0491 | $0.0499 | $0.0465 | $108.64万 | $1,104.08万 | 4.03% |
| 343 |
TWTTrust Wallet Token
|
$0.3927 | $0.4 | $0.3745 | $47.02万 | $1.65亿 | -1.63% |
| 548 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 203 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 116 |
NBISBNBISB
|
$138.8 | $141.54 | $123.00 | $217.24万 | — | 6.72% |
| 349 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 129 |
ATOMCosmos
|
$1.378 | $1.40 | $1.27 | $183.31万 | $5.20亿 | 2.91% |
| 192 |
ORDIOrdinals
|
$3.231 | $3.28 | $2.95 | $96.79万 | $6,521.12万 | 3.03% |
| 365 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 653 |
GPROBGPROB
|
$0.91 | $0.94 | $0.86 | $9.24万 | — | 1.11% |
| 109 |
EWYBEWYB
|
$141.15 | $142.10 | $132.40 | $245.27万 | — | 2.51% |
| 214 |
BAT注意力币
|
$0.1312 | $0.1327 | $0.1157 | $85.94万 | $1.83亿 | 4.88% |
| 597 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 553 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 630 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 190 |
RADRadworks
|
$0.224 | $0.241 | $0.217 | $100.62万 | $1,151.52万 | -0.44% |
| 154 |
1INCH1INCH
|
$0.0797 | $0.0804 | $0.0751 | $139.85万 | $1.11亿 | 1.27% |
相关站点
共 40 个
Gram _BTC行情
艾达币 _BTC行情
TQQQB _BTC行情
Gains Network _比特币
Pump.fun _币种排行
Near Protocol _比特币
DRAMB _BTC行情
Aptos _数字货币市值
大零币 _以太坊ETH价格
TONToken _以太坊ETH价格
Raydium _加密货币行情
EUR _加密货币行情
Pudgy Penguins _数字货币市值
Quant _加密货币行情
USD1 _比特币
瑞波币 _加密货币行情
Injective _数字货币市值
恒星币 _加密货币行情
Wrapped _比特币行情
比特币 _币种排行
Official _比特币
ONEchain _数字货币市值
波场 _加密货币行情
Filecoin _数字货币市值
大零币 _币种排行
Wrapped _币种排行
Aptos _比特币
大零币 _BTC行情
Filecoin _比特币
PancakeSwap _币种排行
Pepe _数字货币市值
Injective _BTC行情
波场 _比特币行情
PancakeSwap _数字货币市值
Starknet _BTC行情
大零币 _数字货币市值
JUST _BTC行情
EUR _BTC行情
Filecoin _数字货币市值
比特币 _以太坊ETH价格