24H 最高$0.0289
24H 最低$0.02044
今日开盘$0.02089
24H 成交量$1,142.48万
流通市值$526.71万
24H 涨跌额($0.01)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 143 |
COWCoW Protocol Token
|
$0.1191 | $0.1217 | $0.1156 | $128.62万 | $5,012.70万 | -0.42% |
| 298 |
AXSAxie Infinity
|
$0.846 | $0.851 | $0.817 | $48.43万 | $1.46亿 | 0.24% |
| 176 |
PARTIParticle Network
|
$0.0452 | $0.0455 | $0.0435 | $88.75万 | $1,031.40万 | 0.22% |
| 392 |
TWTTrust Wallet Token
|
$0.4062 | $0.4146 | $0.3977 | $33.38万 | $1.68亿 | -1.48% |
| 496 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 171 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 94 |
NBISBNBISB
|
$150.22 | $155.35 | $139.40 | $237.83万 | — | 1.67% |
| 309 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 83 |
ATOMCosmos
|
$1.427 | $1.45 | $1.39 | $321.23万 | $5.58亿 | -1.25% |
| 334 |
ORDIOrdinals
|
$3.462 | $3.48 | $3.34 | $40.59万 | $7,125.53万 | 0.67% |
| 321 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 541 |
GPROBGPROB
|
$0.95 | $1.12 | $0.92 | $17.29万 | — | 0.00% |
| 172 |
EWYBEWYB
|
$156.57 | $158.97 | $151.71 | $91.44万 | — | -0.73% |
| 314 |
BATBasic Attention Token
|
$0.1276 | $0.1309 | $0.1236 | $44.51万 | $1.92亿 | -1.54% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 500 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 153 |
RADRadworks
|
$0.234 | $0.249 | $0.223 | $109.92万 | $1,173.88万 | -0.43% |
| 532 |
1INCH1INCH
|
$0.0811 | $0.0816 | $0.079 | $17.82万 | $1.15亿 | -0.25% |
相关站点
共 40 个
Worldcoin _数字货币市值
Plasma _数字货币市值
Ripple USD _比特币行情
Quant _加密货币行情
牛来 _币种排行
Huma Finance _加密货币行情
Hedera _BTC行情
Hyperliquid _以太坊ETH价格
XRP _加密货币行情
Quant _BTC行情
LayerZero _比特币
Pepe _BTC行情
Litecoin _币种排行
Ethena USDe _以太坊ETH价格
NBISB _BTC行情
Aerodrome _数字货币市值
牛来 _以太坊ETH价格
NVDAB _币种排行
Lisk _数字货币市值
Official _BTC行情
SOXLB _币种排行
Morpho _BTC行情
Hashflow _BTC行情
THORChain _以太坊ETH价格
Artificial _比特币行情
Sui _数字货币市值
Aptos _加密货币行情
ZAMA _数字货币市值
Aster _比特币行情
Lisk _以太坊ETH价格
牛来 _数字货币市值
NFPrompt _BTC行情
Filecoin _数字货币市值
Pudgy Penguins _加密货币行情
KORUB _以太坊ETH价格
Starknet _加密货币行情
TSLAB _比特币
TRON _比特币
CRCLB _比特币
Vanar Chain _以太坊ETH价格