CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.96
1.22%
≈ ￥32.736
($0.06)
更新于 2026-11-09 02:55:01
24H 最高$4.97
24H 最低$4.88
今日开盘$4.9
24H 成交量$51.21万
流通市值$3,921.03万
24H 涨跌额($0.06)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 471 |
COWCoW Protocol
|
$0.1061 | $0.1092 | $0.1046 | $15.24万 | $4,406.27万 | -1.30% |
| 313 |
AXSAxie Infinity
|
$0.815 | $0.832 | $0.807 | $33.92万 | $1.42亿 | -1.69% |
| 224 |
PARTIParticle Network
|
$0.0482 | $0.0486 | $0.0456 | $51.65万 | $1,104.08万 | 0.84% |
| 353 |
TWTTrust Wallet Token
|
$0.3984 | $0.4059 | $0.3925 | $27.65万 | $1.65亿 | -1.70% |
| 408 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 128 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 537 |
NBISBNBISB
|
$131.62 | $132.20 | $128.23 | $10.37万 | — | 1.46% |
| 252 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 162 |
ATOMCosmos
|
$1.339 | $1.38 | $1.32 | $74.46万 | $5.20亿 | -2.83% |
| 316 |
ORDIOrdinals
|
$3.136 | $3.23 | $3.10 | $33.84万 | $6,521.12万 | -2.91% |
| 261 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 679 |
GPROBGPROB
|
$0.91 | $0.91 | $0.9 | $4,075.48 | — | 1.11% |
| 584 |
EWYBEWYB
|
$138.82 | $139.15 | $137.26 | $7.18万 | — | 0.59% |
| 259 |
BAT注意力币
|
$0.1221 | $0.1258 | $0.1194 | $43.50万 | $1.83亿 | -0.73% |
| 472 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 410 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 516 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 193 |
RADRadworks
|
$0.223 | $0.243 | $0.215 | $60.85万 | $1,151.52万 | -2.19% |
| 210 |
1INCH1INCH
|
$0.0788 | $0.08 | $0.0776 | $55.28万 | $1.11亿 | -1.13% |
相关站点
共 40 个
Injective _加密货币行情
Aerodrome _数字货币市值
Solana _加密货币行情
RWUSD _数字货币市值
Polygon _加密货币行情
比特币 _比特币行情
Arbitrum _以太坊ETH价格
艾达币 _币种排行
Aave _BTC行情
Celestia _数字货币市值
QQQB _比特币
Near Protocol _数字货币市值
Arbitrum _以太坊ETH价格
Ripple USD _比特币行情
Act I : The _比特币
Bubblemaps _BTC行情
BUSD _以太坊ETH价格
JUST _数字货币市值
United Stables _比特币行情
波场 _比特币
Tether Gold _币种排行
Huma Finance _比特币
USDC _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Celestia _数字货币市值
以太坊 _以太坊ETH价格
Ondo _加密货币行情
Reserve Rights _比特币行情
莱特币 _数字货币市值
Holo _比特币
United Stables _加密货币行情
Official _加密货币行情
Hedera _以太坊ETH价格
Starknet _以太坊ETH价格
Internet _数字货币市值
Caldera _加密货币行情
Hedera _加密货币行情
Celo _数字货币市值
Artificial _以太坊ETH价格
Holo _数字货币市值