24H 最高$0.03569
24H 最低$0.0329
今日开盘$0.03495
24H 成交量$97.64万
流通市值$6,893.12万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 452 |
COWCoW Protocol
|
$0.1054 | $0.1092 | $0.1052 | $15.58万 | $4,501.55万 | -1.68% |
| 318 |
AXSAxie Infinity
|
$0.814 | $0.834 | $0.811 | $31.62万 | $1.44亿 | -1.69% |
| 219 |
PARTIParticle Network
|
$0.0478 | $0.0486 | $0.0456 | $51.57万 | $1,089.80万 | 0.42% |
| 346 |
TWTTrust Wallet Token
|
$0.3979 | $0.4061 | $0.3925 | $28.18万 | $1.65亿 | -1.46% |
| 404 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 127 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.57亿 | -0.66% |
| 545 |
NBISBNBISB
|
$129.95 | $131.02 | $128.23 | $9.48万 | — | 0.70% |
| 243 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 162 |
ATOMCosmos
|
$1.338 | $1.38 | $1.33 | $72.56万 | $5.28亿 | -2.97% |
| 317 |
ORDIOrdinals
|
$3.135 | $3.24 | $3.11 | $31.80万 | $6,691.74万 | -2.85% |
| 254 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 675 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $4,245.89 | — | 0.00% |
| 596 |
EWYBEWYB
|
$137.77 | $138.19 | $137.26 | $5.72万 | — | 0.18% |
| 273 |
BAT注意力币
|
$0.1247 | $0.1258 | $0.1194 | $39.12万 | $1.82亿 | 1.80% |
| 459 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.81万 | 4.58% |
| 406 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 508 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 186 |
RADRadworks
|
$0.225 | $0.243 | $0.215 | $62.30万 | $1,183.21万 | -2.17% |
| 222 |
1INCH1INCH
|
$0.0785 | $0.0801 | $0.078 | $50.54万 | $1.12亿 | -1.26% |
相关站点
共 40 个
Plasma _BTC行情
BUSD _BTC行情
Wrapped _BTC行情
BUSD _比特币行情
Tether Gold _BTC行情
Celo _加密货币行情
Ondo _比特币
USD1 _比特币
Starknet _比特币
Mitosis _以太坊ETH价格
Aerodrome _以太坊ETH价格
Celestia _以太坊ETH价格
BitTensor _比特币
Reserve Rights _比特币行情
TONToken _加密货币行情
Caldera _比特币行情
Injective _比特币
BFUSD _数字货币市值
QQQB _加密货币行情
OpenLedger _加密货币行情
比特币 _以太坊ETH价格
BUSD _币种排行
StraitsX USD _加密货币行情
RWUSD _BTC行情
BFUSD _比特币行情
Arbitrum _币种排行
大零币 _以太坊ETH价格
RNDR _比特币
Secret _比特币行情
比特币
BUSD _加密货币行情
Polygon _数字货币市值
COTI _数字货币市值
Aster _数字货币市值
StraitsX USD _币种排行
Reserve Rights _数字货币市值
Aave _币种排行
Secret _比特币
Artificial _以太坊ETH价格
Aave _币种排行