24H 最高$0.02207
24H 最低$0.02122
今日开盘$0.02181
24H 成交量$16.88万
流通市值$1,767.72万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 190 |
COWCoW Protocol
|
$0.1181 | $0.1205 | $0.1163 | $77.07万 | $6,823.74万 | 0.77% |
| 318 |
AXSAxie Infinity
|
$0.852 | $0.856 | $0.817 | $40.29万 | $1.49亿 | 2.40% |
| 206 |
PARTIParticle Network
|
$0.045 | $0.0455 | $0.044 | $71.74万 | $1,031.40万 | 0.00% |
| 260 |
TWTTrust Wallet Token
|
$0.3994 | $0.4088 | $0.3895 | $53.12万 | $1.67亿 | -1.14% |
| 464 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 156 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 100 |
NBISBNBISB
|
$156.11 | $158.53 | $139.40 | $194.32万 | — | 7.83% |
| 288 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 90 |
ATOMCosmos Hub
|
$1.413 | $1.45 | $1.39 | $246.96万 | $7.64亿 | -1.33% |
| 403 |
ORDIORDI
|
$3.452 | $3.48 | $3.35 | $28.41万 | $7,226.99万 | 1.92% |
| 303 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 544 |
GPROBGPROB
|
$0.99 | $1.12 | $0.94 | $14.26万 | — | -4.81% |
| 169 |
EWYBEWYB
|
$157.02 | $157.69 | $152.54 | $86.39万 | — | 1.90% |
| 291 |
BAT注意力币
|
$0.1285 | $0.1293 | $0.1236 | $44.98万 | $1.90亿 | 1.74% |
| 525 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 466 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 587 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 131 |
RADRadworks
|
$0.235 | $0.249 | $0.224 | $136.02万 | $1,173.88万 | 4.44% |
| 510 |
1INCH1INCH
|
$0.082 | $0.0822 | $0.0791 | $16.22万 | $1.15亿 | 2.37% |
相关站点
共 40 个
MegaETH _BTC行情
BEAMX _BTC行情
莱特币 _数字货币市值
Gitcoin _BTC行情
Celo _比特币
First Digital _加密货币行情
Haedal _比特币行情
Avalanche _以太坊ETH价格
NFPrompt _币种排行
Saga _比特币行情
USD1 _BTC行情
TONToken _币种排行
Hashflow _加密货币行情
Ethena USDe _BTC行情
Pump.fun _加密货币行情
Haedal _BTC行情
大零币 _以太坊ETH价格
Ripple USD _比特币
AAPLB _币种排行
Pump.fun _以太坊ETH价格
波场 _以太坊ETH价格
Cosmos Hub _比特币行情
Huma Finance _以太坊ETH价格
LayerZero _币种排行
Injective _数字货币市值
Plasma _比特币
Gitcoin _数字货币市值
BEB _数字货币市值
Solana _BTC行情
Gitcoin _BTC行情
THORChain _以太坊ETH价格
Ripple USD _以太坊ETH价格
THORChain _数字货币市值
Midnight _币种排行
1000CAT _币种排行
Plasma _币种排行
QQQB _加密货币行情
Quant _以太坊ETH价格
Tether Gold _数字货币市值
应用链 _币种排行