24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,892.76万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 576 |
COWCoW Protocol Token
|
$0.1034 | $0.1056 | $0.1027 | $11.77万 | $4,407.01万 | -0.10% |
| 334 |
AXSAxie Infinity
|
$0.806 | $0.82 | $0.786 | $38.24万 | $1.43亿 | 0.62% |
| 82 |
PARTIParticle Network
|
$0.0343 | $0.0385 | $0.0336 | $310.78万 | $815.62万 | -2.28% |
| 278 |
TWTTrust Wallet Token
|
$0.3868 | $0.3963 | $0.3851 | $48.77万 | $1.62亿 | -1.63% |
| 464 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 175 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 66 |
NBISBNBISB
|
$159.68 | $160.21 | $131.10 | $531.29万 | — | 20.09% |
| 290 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 129 |
ATOMCosmos
|
$1.414 | $1.44 | $1.37 | $145.25万 | $5.58亿 | 2.39% |
| 212 |
ORDIOrdinals
|
$3.198 | $3.25 | $3.14 | $73.96万 | $6,783.40万 | 1.04% |
| 305 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 577 |
GPROBGPROB
|
$0.73 | $0.86 | $0.68 | $11.66万 | — | -14.12% |
| 142 |
EWYBEWYB
|
$149.56 | $150.36 | $138.46 | $123.71万 | — | 7.90% |
| 171 |
BAT注意力币
|
$0.1225 | $0.1277 | $0.1208 | $94.24万 | $1.85亿 | -0.65% |
| 531 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |
| 467 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 583 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 303 |
RADRadworks
|
$0.223 | $0.232 | $0.221 | $43.42万 | $1,162.48万 | -0.45% |
| 373 |
1INCH1INCH
|
$0.0746 | $0.0756 | $0.0739 | $32.07万 | $1.07亿 | -0.53% |