Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-08 02:00:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$175.27万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 414 |
COWCoW Protocol
|
$0.1074 | $0.1118 | $0.107 | $21.61万 | $4,507.06万 | -3.16% |
| 299 |
AXSAxie Infinity
|
$0.83 | $0.863 | $0.825 | $37.01万 | $1.46亿 | -3.71% |
| 140 |
PARTIParticle Network
|
$0.0477 | $0.0509 | $0.0462 | $90.41万 | $1,100.51万 | 0.00% |
| 391 |
TWTTrust Wallet Token
|
$0.4057 | $0.4117 | $0.3961 | $22.88万 | $1.69亿 | 1.63% |
| 427 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 137 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.63亿 | -0.66% |
| 251 |
NBISBNBISB
|
$129.5 | $132.03 | $125.17 | $48.04万 | — | 2.86% |
| 259 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 118 |
ATOMCosmos
|
$1.381 | $1.42 | $1.37 | $110.66万 | $5.40亿 | -2.82% |
| 215 |
ORDIOrdinals
|
$3.236 | $3.34 | $3.22 | $58.88万 | $6,786.36万 | -2.97% |
| 270 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 682 |
GPROBGPROB
|
$0.91 | $0.92 | $0.88 | $1.26万 | — | 2.25% |
| 165 |
EWYBEWYB
|
$137.83 | $138.56 | $135.93 | $77.78万 | — | 0.95% |
| 207 |
BAT注意力币
|
$0.1226 | $0.1274 | $0.1214 | $60.13万 | $1.83亿 | -3.31% |
| 483 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.45万 | 4.58% |
| 430 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 539 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 311 |
RADRadworks
|
$0.229 | $0.235 | $0.224 | $35.31万 | $1,185.06万 | -0.87% |
| 322 |
1INCH1INCH
|
$0.0798 | $0.0802 | $0.0777 | $33.26万 | $1.13亿 | 1.66% |
相关站点
共 40 个
Sui _以太坊ETH价格
BEAMX _币种排行
狗币 _比特币行情
Quant _数字货币市值
KORUB _币种排行
Caldera _BTC行情
DODO _数字货币市值
Caldera _以太坊ETH价格
BitTensor _BTC行情
Meteora _BTC行情
First Digital _数字货币市值
JUST _以太坊ETH价格
Ether.fi _加密货币行情
BEAMX _比特币
StraitsX USD _数字货币市值
Ondo _以太坊ETH价格
Act I : The _BTC行情
Injective _比特币行情
Gram _BTC行情
United Stables _BTC行情
莱特币 _加密货币行情
Aster _加密货币行情
USD1 _币种排行
NFPrompt _加密货币行情
Arbitrum _比特币行情
Artificial _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Polkadot _数字货币市值
First Digital _以太坊ETH价格
Hedera _币种排行
Ondo _加密货币行情
DODO _币种排行
Pudgy Penguins _加密货币行情
TONToken _BTC行情
Hyperliquid _加密货币行情
OFFICIAL TRUMP _BTC行情
Mitosis _比特币行情
Gitcoin _加密货币行情
牛来 _比特币
Meteora _数字货币市值