24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$226.59万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 575 |
COWCoW Protocol Token
|
$0.1035 | $0.1056 | $0.1027 | $11.67万 | $4,407.01万 | -0.10% |
| 333 |
AXSAxie Infinity
|
$0.807 | $0.82 | $0.786 | $38.25万 | $1.43亿 | 0.62% |
| 81 |
PARTIParticle Network
|
$0.0342 | $0.0385 | $0.0336 | $310.24万 | $815.62万 | -2.84% |
| 276 |
TWTTrust Wallet Token
|
$0.3861 | $0.3963 | $0.3851 | $48.61万 | $1.62亿 | -2.13% |
| 463 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 175 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 66 |
NBISBNBISB
|
$159.26 | $160.21 | $131.10 | $531.45万 | — | 19.49% |
| 289 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 129 |
ATOMCosmos
|
$1.416 | $1.44 | $1.37 | $144.87万 | $5.58亿 | 2.61% |
| 213 |
ORDIOrdinals
|
$3.202 | $3.25 | $3.14 | $73.65万 | $6,783.40万 | 0.98% |
| 304 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 576 |
GPROBGPROB
|
$0.72 | $0.86 | $0.68 | $11.66万 | — | -15.29% |
| 142 |
EWYBEWYB
|
$149.56 | $150.36 | $138.46 | $123.71万 | — | 7.90% |
| 174 |
BAT注意力币
|
$0.1225 | $0.1277 | $0.1208 | $93.22万 | $1.85亿 | -0.81% |
| 529 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |
| 467 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 582 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 300 |
RADRadworks
|
$0.224 | $0.232 | $0.221 | $43.43万 | $1,162.48万 | 0.00% |
| 375 |
1INCH1INCH
|
$0.0747 | $0.0756 | $0.0739 | $32.00万 | $1.07亿 | -0.40% |