24H 最高$0.03
24H 最低$0.02583
今日开盘$0.02736
24H 成交量$458.77万
流通市值$522.97万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 133 |
COWCoW Protocol Token
|
$0.119 | $0.1219 | $0.1156 | $144.56万 | $5,012.70万 | 1.80% |
| 304 |
AXSAxie Infinity
|
$0.846 | $0.857 | $0.817 | $47.19万 | $1.46亿 | -1.28% |
| 174 |
PARTIParticle Network
|
$0.0451 | $0.0456 | $0.0435 | $90.25万 | $1,031.40万 | -0.22% |
| 392 |
TWTTrust Wallet Token
|
$0.407 | $0.4164 | $0.3977 | $33.19万 | $1.68亿 | -2.26% |
| 496 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 96 |
NBISBNBISB
|
$147.69 | $158.17 | $139.40 | $238.19万 | — | -6.53% |
| 309 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 87 |
ATOMCosmos
|
$1.443 | $1.45 | $1.39 | $289.39万 | $5.58亿 | -0.69% |
| 328 |
ORDIOrdinals
|
$3.457 | $3.48 | $3.34 | $41.67万 | $7,125.53万 | -0.40% |
| 323 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 550 |
GPROBGPROB
|
$1.02 | $1.12 | $0.92 | $16.58万 | — | 7.37% |
| 185 |
EWYBEWYB
|
$156.99 | $160.09 | $151.71 | $85.73万 | — | -1.91% |
| 314 |
BATBasic Attention Token
|
$0.1275 | $0.1316 | $0.1236 | $45.26万 | $1.92亿 | -3.12% |
| 567 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 499 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 157 |
RADRadworks
|
$0.236 | $0.249 | $0.223 | $106.79万 | $1,173.88万 | 0.43% |
| 527 |
1INCH1INCH
|
$0.0811 | $0.0818 | $0.079 | $18.01万 | $1.15亿 | -0.73% |
相关站点
共 40 个
RWUSD _加密货币行情
ZAMA _加密货币行情
Huma Finance _BTC行情
Bitcoin _比特币
TQQQB _数字货币市值
NBISB _数字货币市值
Filecoin _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Eigenlayer _加密货币行情
AAPLB _币种排行
Avalanche _比特币行情
Ondo _数字货币市值
牛来 _数字货币市值
BNB _比特币
SOXLB _加密货币行情
AAPLB _数字货币市值
Eigenlayer _以太坊ETH价格
Tether Gold _加密货币行情
EUR _比特币
Plasma _比特币行情
Artificial _加密货币行情
Stellar _BTC行情
OFFICIAL TRUMP _BTC行情
INTWB _数字货币市值
CRCLB _比特币行情
BitTensor _比特币行情
LayerZero _比特币
Aerodrome _币种排行
AAPLB _数字货币市值
AAPLB _比特币行情
Ripple USD _数字货币市值
XRP _币种排行
1000CAT _币种排行
Holo _以太坊ETH价格
牛来 _加密货币行情
EUR _数字货币市值
ZAMA _比特币行情
Hyperliquid _以太坊ETH价格
XRP _比特币
INTCB _BTC行情