Intel (bStocks Tokenized Stock
INTCB · 美元计价
$58.51
-5.28%
≈ ￥386.166
(-$3.26)
更新于 2026-11-05 05:50:02
24H 最高$62.08
24H 最低$56.72
今日开盘$61.77
24H 成交量$1,359.78万
流通市值$8,769.81万
24H 涨跌额(-$3.26)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 322 |
COWCoW Protocol
|
$0.1192 | $0.1213 | $0.1136 | $49.33万 | $5,018.87万 | 0.85% |
| 168 |
AXSAxie Infinity
|
$0.874 | $0.892 | $0.815 | $113.92万 | $1.54亿 | 2.70% |
| 141 |
PARTIParticle Network
|
$0.0445 | $0.0501 | $0.0425 | $161.14万 | $1,081.97万 | -1.11% |
| 321 |
TWTTrust Wallet Token
|
$0.4132 | $0.4258 | $0.383 | $49.35万 | $1.71亿 | 2.76% |
| 541 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 187 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 107 |
NBISBNBISB
|
$142.72 | $157.86 | $140.16 | $283.80万 | — | -8.75% |
| 338 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 132 |
ATOMCosmos Hub
|
$1.449 | $1.49 | $1.38 | $178.94万 | $5.75亿 | 1.97% |
| 206 |
ORDIOrdinals
|
$3.453 | $3.59 | $3.29 | $81.43万 | $7,310.77万 | 0.20% |
| 350 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 654 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $9.35万 | — | -3.06% |
| 255 |
EWYBEWYB
|
$153.35 | $157.72 | $147.72 | $65.38万 | — | -2.33% |
| 219 |
BAT注意力币
|
$0.1394 | $0.1425 | $0.124 | $77.54万 | $2.06亿 | 8.99% |
| 594 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 545 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 630 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 244 |
RADRadworks
|
$0.243 | $0.25 | $0.232 | $68.67万 | $1,247.99万 | 2.53% |
| 486 |
1INCH1INCH
|
$0.084 | $0.0848 | $0.0786 | $24.70万 | $1.20亿 | 2.82% |
相关站点
共 40 个
Aptos _比特币行情
波场 _币种排行
LayerZero _币种排行
KORUB _加密货币行情
Aster _BTC行情
Filecoin _币种排行
EUR _加密货币行情
恒星币 _BTC行情
Haedal _BTC行情
比特现金 _比特币
TONToken _以太坊ETH价格
Ethena _币种排行
EUR _以太坊ETH价格
Solana _比特币行情
莱特币 _BTC行情
USD1 _数字货币市值
比特现金 _数字货币市值
Celestia _加密货币行情
THORChain _币种排行
Aptos _比特币
KORUB _数字货币市值
EUR _数字货币市值
StraitsX XUSD _加密货币行情
Sei _比特币行情
USD1 _币种排行
BEB _比特币
Bittensor _币种排行
United Stables _以太坊ETH价格
EUR _以太坊ETH价格
USDC _加密货币行情
Worldcoin _数字货币市值
USD1 _以太坊ETH价格
Aptos _币种排行
Stacks _比特币行情
USD1 _币种排行
Plasma _币种排行
BEB _比特币行情
Gram _数字货币市值
Haedal _比特币行情
Filecoin _币种排行