24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,577.81万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 128 |
COWCoW Protocol Token
|
$0.1182 | $0.1219 | $0.1145 | $155.15万 | $5,012.70万 | 2.25% |
| 289 |
AXSAxie Infinity
|
$0.828 | $0.858 | $0.817 | $48.69万 | $1.46亿 | -2.24% |
| 175 |
PARTIParticle Network
|
$0.0447 | $0.0458 | $0.0433 | $91.89万 | $1,031.40万 | 3.23% |
| 422 |
TWTTrust Wallet Token
|
$0.4023 | $0.418 | $0.3977 | $28.94万 | $1.68亿 | -2.57% |
| 494 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 95 |
NBISBNBISB
|
$144.5 | $159.37 | $139.40 | $267.54万 | — | -8.72% |
| 304 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 86 |
ATOMCosmos
|
$1.42 | $1.47 | $1.39 | $296.76万 | $5.58亿 | -2.41% |
| 348 |
ORDIOrdinals
|
$3.401 | $3.48 | $3.34 | $38.82万 | $7,125.53万 | -0.90% |
| 318 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 554 |
GPROBGPROB
|
$1.01 | $1.12 | $0.92 | $16.24万 | — | 7.45% |
| 224 |
EWYBEWYB
|
$154.42 | $160.33 | $151.71 | $70.30万 | — | -2.78% |
| 347 |
BATBasic Attention Token
|
$0.1274 | $0.1317 | $0.1236 | $38.89万 | $1.92亿 | -2.38% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 498 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 165 |
RADRadworks
|
$0.233 | $0.249 | $0.223 | $99.94万 | $1,173.88万 | 0.00% |
| 510 |
1INCH1INCH
|
$0.0802 | $0.0818 | $0.079 | $18.86万 | $1.15亿 | -0.99% |
相关站点
共 40 个
Celo _数字货币市值
AAPLB _以太坊ETH价格
BitTensor _BTC行情
Aave _币种排行
ZAMA _加密货币行情
LITEB _数字货币市值
Arbitrum _比特币行情
Initia _加密货币行情
EUR _BTC行情
Ondo _比特币行情
CRCLB _以太坊ETH价格
Cosmos _比特币
Holo _加密货币行情
Polkadot _币种排行
Pudgy Penguins _加密货币行情
BEAMX _比特币行情
ZAMA _以太坊ETH价格
Pepe _币种排行
DRAMB _BTC行情
AAPLB _比特币
INTCB _加密货币行情
Bitcoin Cash _以太坊ETH价格
Aerodrome _BTC行情
THORChain _以太坊ETH价格
Official _比特币行情
Aptos _BTC行情
NBISB _加密货币行情
Caldera _币种排行
SNDKB _以太坊ETH价格
Celo _比特币行情
THORChain _比特币行情
Gram _比特币行情
Haedal _比特币行情
Aptos _数字货币市值
NVDAB _币种排行
Quant _币种排行
Litecoin _BTC行情
Filecoin _比特币
Haedal _币种排行
Hashflow _加密货币行情