24H 最高$0.107
24H 最低$0.1035
今日开盘$0.1066
24H 成交量$11.18万
流通市值$1,810.35万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 399 |
COWCoW Protocol
|
$0.1068 | $0.1117 | $0.1064 | $21.68万 | $4,507.06万 | -3.70% |
| 352 |
AXSAxie Infinity
|
$0.821 | $0.854 | $0.818 | $27.60万 | $1.46亿 | -3.41% |
| 138 |
PARTIParticle Network
|
$0.0478 | $0.0509 | $0.0462 | $88.84万 | $1,100.51万 | -0.21% |
| 354 |
TWTTrust Wallet Token
|
$0.3952 | $0.4117 | $0.3943 | $27.19万 | $1.69亿 | -0.80% |
| 412 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 134 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.63亿 | -0.66% |
| 367 |
NBISBNBISB
|
$128.5 | $131.48 | $128.37 | $25.11万 | — | -1.46% |
| 252 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 153 |
ATOMCosmos
|
$1.363 | $1.41 | $1.36 | $81.65万 | $5.40亿 | -2.50% |
| 203 |
ORDIOrdinals
|
$3.182 | $3.33 | $3.17 | $59.00万 | $6,786.36万 | -3.95% |
| 261 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 663 |
GPROBGPROB
|
$0.9 | $0.92 | $0.89 | $1.23万 | — | 0.00% |
| 486 |
EWYBEWYB
|
$137.45 | $138.56 | $136.88 | $13.94万 | — | 0.12% |
| 221 |
BAT注意力币
|
$0.1214 | $0.1266 | $0.1207 | $53.55万 | $1.83亿 | -3.65% |
| 466 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.45万 | 4.58% |
| 414 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 523 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 327 |
RADRadworks
|
$0.227 | $0.235 | $0.224 | $30.86万 | $1,185.06万 | -0.87% |
| 306 |
1INCH1INCH
|
$0.0783 | $0.0802 | $0.0779 | $34.86万 | $1.13亿 | 0.51% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
Sign _数字货币市值
First Digital _比特币
大零币 _币种排行
以太坊 _加密货币行情
比特现金 _比特币
Polymath _数字货币市值
Worldcoin _比特币
Hyperliquid _数字货币市值
ONEchain _BTC行情
Reserve Rights _比特币行情
First Digital _币种排行
Ethena _数字货币市值
Ondo _数字货币市值
Near Protocol _加密货币行情
Quant _比特币行情
Injective _BTC行情
波场 _数字货币市值
Internet _比特币行情
Pump.fun _以太坊ETH价格
BUSD _加密货币行情
Worldcoin _数字货币市值
CyberConnect _数字货币市值
Pepe _币种排行
Ondo _加密货币行情
Injective _BTC行情
Hashflow _数字货币市值
LayerZero _比特币
Artificial _币种排行
以太坊 _数字货币市值
Hashflow _以太坊ETH价格
Huma Finance _比特币行情
艾达币 _BTC行情
OFFICIAL TRUMP _数字货币市值
Huma Finance _以太坊ETH价格
Huma Finance _BTC行情
Reserve Rights _BTC行情
Gram _以太坊ETH价格
Pudgy Penguins _比特币
Gram _比特币行情