24H 最高$0.367
24H 最低$0.35
今日开盘$0.363
24H 成交量$28.27万
流通市值$3,522.35万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 542 |
COWCoW Protocol Token
|
$0.1041 | $0.1062 | $0.1017 | $18.52万 | $4,299.39万 | -1.98% |
| 294 |
AXSAxie Infinity
|
$0.799 | $0.823 | $0.786 | $51.00万 | $1.40亿 | -2.08% |
| 69 |
PARTIParticle Network
|
$0.0363 | $0.0432 | $0.0341 | $534.99万 | $815.69万 | -9.48% |
| 255 |
TWTTrust Wallet Token
|
$0.3892 | $0.407 | $0.38 | $66.09万 | $1.62亿 | 1.65% |
| 518 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 86 |
NBISBNBISB
|
$149.14 | $149.68 | $131.10 | $341.77万 | — | 5.43% |
| 320 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 126 |
ATOMCosmos
|
$1.411 | $1.42 | $1.36 | $165.88万 | $5.38亿 | 1.66% |
| 215 |
ORDIOrdinals
|
$3.207 | $3.25 | $3.12 | $80.51万 | $6,636.40万 | -0.16% |
| 334 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 632 |
GPROBGPROB
|
$0.78 | $0.9 | $0.74 | $9.80万 | — | -12.36% |
| 146 |
EWYBEWYB
|
$146.08 | $146.09 | $137.67 | $135.48万 | — | 2.51% |
| 175 |
BAT注意力币
|
$0.125 | $0.1313 | $0.1208 | $108.55万 | $1.82亿 | -3.03% |
| 574 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 522 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 614 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 305 |
RADRadworks
|
$0.226 | $0.232 | $0.22 | $48.23万 | $1,148.68万 | 0.00% |
| 377 |
1INCH1INCH
|
$0.0749 | $0.0774 | $0.0739 | $35.33万 | $1.06亿 | -2.73% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
Wrapped _币种排行
Render _比特币行情
Ether.fi _比特币
Particle _加密货币行情
Solana _以太坊ETH价格
Tether Gold _数字货币市值
KORUB _币种排行
狗币 _BTC行情
USD.AI _以太坊ETH价格
Polygon _数字货币市值
Polygon _BTC行情
Aerodrome _BTC行情
Arbitrum _比特币
Uniswap _BTC行情
Wrapped _比特币行情
NFPrompt _比特币
Aster _比特币行情
Holo _币种排行
Prometeus _比特币行情
Holo _比特币
SOXSB _比特币行情
Aave _以太坊ETH价格
Artificial _BTC行情
Uniswap _以太坊ETH价格
Pudgy Penguins _加密货币行情
TONToken _币种排行
ONEchain _比特币行情
USDC _比特币行情
Pudgy Penguins _加密货币行情
RWUSD _以太坊ETH价格
Ripple USD _加密货币行情
BENQI _以太坊ETH价格
TONToken _币种排行
Aster _加密货币行情
Binance _BTC行情
SOXSB _比特币
Worldcoin _以太坊ETH价格
Aave _以太坊ETH价格
比特现金 _以太坊ETH价格