24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 564 |
COWCoW Protocol Token
|
$0.1031 | $0.1056 | $0.1023 | $12.37万 | $4,407.01万 | -0.77% |
| 340 |
AXSAxie Infinity
|
$0.807 | $0.82 | $0.786 | $37.16万 | $1.43亿 | 1.26% |
| 82 |
PARTIParticle Network
|
$0.0344 | $0.0385 | $0.0334 | $293.70万 | $815.62万 | -1.43% |
| 293 |
TWTTrust Wallet Token
|
$0.3908 | $0.3963 | $0.3851 | $45.87万 | $1.62亿 | 0.36% |
| 462 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 172 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 64 |
NBISBNBISB
|
$155.38 | $160.21 | $133.73 | $558.99万 | — | 15.86% |
| 289 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 129 |
ATOMCosmos
|
$1.401 | $1.44 | $1.38 | $145.08万 | $5.58亿 | 0.36% |
| 220 |
ORDIOrdinals
|
$3.201 | $3.25 | $3.15 | $71.60万 | $6,783.40万 | 0.91% |
| 306 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 559 |
GPROBGPROB
|
$0.7 | $0.86 | $0.68 | $12.99万 | — | -17.65% |
| 144 |
EWYBEWYB
|
$147.92 | $150.36 | $139.10 | $120.02万 | — | 6.23% |
| 167 |
BAT注意力币
|
$0.1211 | $0.1277 | $0.1204 | $95.47万 | $1.85亿 | -0.98% |
| 522 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |
| 464 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 578 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 476 |
RADRadworks
|
$0.223 | $0.228 | $0.222 | $18.68万 | $1,162.48万 | -0.45% |
| 375 |
1INCH1INCH
|
$0.0745 | $0.0756 | $0.0739 | $31.92万 | $1.07亿 | -0.67% |