24H 最高$0.00866
24H 最低$0.00816
今日开盘$0.00861
24H 成交量$13.04万
流通市值$210.75万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 133 |
COWCoW Protocol Token
|
$0.1184 | $0.1219 | $0.1145 | $147.78万 | $5,012.70万 | 0.51% |
| 290 |
AXSAxie Infinity
|
$0.834 | $0.858 | $0.817 | $48.07万 | $1.46亿 | -1.77% |
| 190 |
PARTIParticle Network
|
$0.0451 | $0.0456 | $0.0435 | $83.89万 | $1,031.40万 | 0.90% |
| 422 |
TWTTrust Wallet Token
|
$0.4025 | $0.418 | $0.3977 | $29.22万 | $1.68亿 | -2.78% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 171 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 94 |
NBISBNBISB
|
$143.43 | $159.37 | $139.40 | $266.59万 | — | -8.97% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 87 |
ATOMCosmos
|
$1.431 | $1.47 | $1.39 | $303.11万 | $5.58亿 | -2.32% |
| 347 |
ORDIOrdinals
|
$3.423 | $3.48 | $3.34 | $38.83万 | $7,125.53万 | -0.49% |
| 323 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 553 |
GPROBGPROB
|
$1.01 | $1.12 | $0.92 | $16.37万 | — | 8.60% |
| 222 |
EWYBEWYB
|
$153.58 | $160.33 | $151.71 | $71.50万 | — | -3.24% |
| 319 |
BATBasic Attention Token
|
$0.1269 | $0.1317 | $0.1236 | $43.55万 | $1.92亿 | -2.91% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 161 |
RADRadworks
|
$0.23 | $0.249 | $0.223 | $102.69万 | $1,173.88万 | -0.43% |
| 512 |
1INCH1INCH
|
$0.0806 | $0.0818 | $0.079 | $18.84万 | $1.15亿 | -0.49% |
相关站点
共 40 个
THORChain _比特币行情
Gram _币种排行
BFUSD _BTC行情
Sui _数字货币市值
1000CAT _币种排行
Gram _加密货币行情
TQQQB _加密货币行情
Cardano _以太坊ETH价格
Hyperliquid _数字货币市值
Stellar _加密货币行情
THORChain _以太坊ETH价格
Optimism _数字货币市值
LITEB _比特币行情
Pudgy Penguins _加密货币行情
Starknet _BTC行情
CRCLB _加密货币行情
Starknet _币种排行
United Stables _加密货币行情
Sui _数字货币市值
LayerZero _比特币行情
Bitcoin Cash _BTC行情
MegaETH _BTC行情
USDC _比特币行情
Ondo _数字货币市值
AAPLB _加密货币行情
AMDB _以太坊ETH价格
Plasma _比特币行情
Pudgy Penguins _BTC行情
NVDAB _比特币
Starknet _比特币行情
LITEB _比特币行情
DRAMB _比特币
Stellar _比特币
Caldera _加密货币行情
INTCB _币种排行
Holo _比特币行情
QQQB _BTC行情
Holo _比特币
Celestia _币种排行
SNXXB _比特币行情