24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$171.17万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 146 |
COWCoW Protocol Token
|
$0.1191 | $0.1217 | $0.1156 | $119.98万 | $5,012.70万 | -0.42% |
| 294 |
AXSAxie Infinity
|
$0.847 | $0.851 | $0.817 | $49.28万 | $1.46亿 | 0.00% |
| 183 |
PARTIParticle Network
|
$0.0448 | $0.0455 | $0.0435 | $87.16万 | $1,031.40万 | 0.90% |
| 384 |
TWTTrust Wallet Token
|
$0.4022 | $0.4144 | $0.3977 | $34.02万 | $1.68亿 | -2.85% |
| 493 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 97 |
NBISBNBISB
|
$151.41 | $155.35 | $139.40 | $236.78万 | — | -1.19% |
| 309 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 83 |
ATOMCosmos
|
$1.418 | $1.45 | $1.39 | $322.43万 | $5.58亿 | -1.87% |
| 325 |
ORDIOrdinals
|
$3.44 | $3.48 | $3.34 | $42.74万 | $7,125.53万 | -0.12% |
| 324 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 534 |
GPROBGPROB
|
$0.97 | $1.12 | $0.92 | $17.73万 | — | 0.00% |
| 174 |
EWYBEWYB
|
$155.8 | $158.39 | $151.71 | $91.28万 | — | -1.52% |
| 319 |
BATBasic Attention Token
|
$0.127 | $0.1309 | $0.1236 | $43.99万 | $1.92亿 | -2.31% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 499 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 605 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 151 |
RADRadworks
|
$0.235 | $0.249 | $0.223 | $110.51万 | $1,173.88万 | 0.43% |
| 506 |
1INCH1INCH
|
$0.0811 | $0.0816 | $0.079 | $19.80万 | $1.15亿 | -0.25% |
相关站点
共 40 个
SNDKB _数字货币市值
Dash _以太坊ETH价格
Lisk _比特币行情
Official _比特币
Initia _比特币
Aster _数字货币市值
BEAMX _比特币
AMDB _BTC行情
Aster _加密货币行情
Injective _BTC行情
Pump.fun _比特币
Artificial _以太坊ETH价格
TSLAB _数字货币市值
Zcash _BTC行情
Plasma _比特币
Morpho _以太坊ETH价格
Stellar _数字货币市值
INTCB _比特币
RWUSD _比特币行情
NBISB _BTC行情
TRON _以太坊ETH价格
Internet _比特币行情
AAPLB _币种排行
United Stables _比特币行情
RWUSD _数字货币市值
Cardano _比特币
LITEB _加密货币行情
SNDKB _加密货币行情
XRP _加密货币行情
Dash _比特币行情
Celestia _BTC行情
LayerZero _加密货币行情
BitTensor _数字货币市值
QQQB _比特币行情
Tether Gold _比特币行情
SOXLB _BTC行情
USD1 _比特币行情
Injective _币种排行
Cardano _BTC行情
SKHYB _数字货币市值