24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$880.27万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 133 |
COWCoW Protocol Token
|
$0.1192 | $0.1219 | $0.115 | $144.57万 | $5,012.70万 | 3.47% |
| 302 |
AXSAxie Infinity
|
$0.841 | $0.858 | $0.817 | $47.60万 | $1.46亿 | -0.83% |
| 175 |
PARTIParticle Network
|
$0.0449 | $0.0456 | $0.0435 | $90.07万 | $1,031.40万 | 0.22% |
| 412 |
TWTTrust Wallet Token
|
$0.4071 | $0.418 | $0.3977 | $30.04万 | $1.68亿 | -1.60% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 94 |
NBISBNBISB
|
$145.34 | $158.29 | $139.40 | $254.40万 | — | -8.17% |
| 309 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 86 |
ATOMCosmos
|
$1.44 | $1.46 | $1.39 | $304.24万 | $5.58亿 | -0.42% |
| 330 |
ORDIOrdinals
|
$3.459 | $3.48 | $3.34 | $41.89万 | $7,125.53万 | 0.58% |
| 324 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 549 |
GPROBGPROB
|
$1.03 | $1.12 | $0.92 | $16.42万 | — | 10.75% |
| 193 |
EWYBEWYB
|
$155.5 | $160.33 | $151.71 | $80.70万 | — | -1.95% |
| 323 |
BATBasic Attention Token
|
$0.1269 | $0.1317 | $0.1236 | $43.39万 | $1.92亿 | -3.50% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 606 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 161 |
RADRadworks
|
$0.232 | $0.249 | $0.223 | $103.52万 | $1,173.88万 | -0.43% |
| 519 |
1INCH1INCH
|
$0.0809 | $0.0818 | $0.079 | $18.69万 | $1.15亿 | -0.25% |
相关站点
共 40 个
Aave _加密货币行情
Starknet _加密货币行情
Gitcoin _BTC行情
GOOGLB _币种排行
Ethereum _加密货币行情
Bubblemaps _比特币行情
Aave _比特币行情
BitTensor _比特币
Chainlink _比特币
Celestia _比特币
Pump.fun _币种排行
MSTRB _BTC行情
OFFICIAL TRUMP _比特币行情
TSLAB _币种排行
Artificial _加密货币行情
Pump.fun _数字货币市值
CRCLB _比特币行情
Aave _比特币
CRCLB _以太坊ETH价格
Cardano _BTC行情
Pudgy Penguins _BTC行情
Vanar Chain _比特币行情
Holo _BTC行情
NFPrompt _比特币
TQQQB _数字货币市值
Holo _以太坊ETH价格
BNCB _数字货币市值
INTCB _BTC行情
Aave _数字货币市值
RWUSD _比特币行情
TSLAB _以太坊ETH价格
Dash _比特币
EUR _数字货币市值
OFFICIAL TRUMP _加密货币行情
EUR _数字货币市值
RWUSD _比特币
NVDAB _比特币
ZAMA _以太坊ETH价格
KORUB _BTC行情
NVDAB _比特币