24H 最高$5.47
24H 最低$5.19
今日开盘$5.442
24H 成交量$127.15万
流通市值$9,863.44万
24H 涨跌额(-$0.18)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.836
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 133 |
COWCoW Protocol Token
|
$0.1181 | $0.1219 | $0.1145 | $145.30万 | $5,012.70万 | 1.90% |
| 293 |
AXSAxie Infinity
|
$0.835 | $0.858 | $0.817 | $48.05万 | $1.46亿 | -2.34% |
| 177 |
PARTIParticle Network
|
$0.0449 | $0.0456 | $0.0435 | $89.04万 | $1,031.40万 | 1.35% |
| 422 |
TWTTrust Wallet Token
|
$0.4021 | $0.418 | $0.3977 | $29.16万 | $1.68亿 | -3.20% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 171 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 94 |
NBISBNBISB
|
$143.89 | $159.37 | $139.40 | $258.00万 | — | -9.32% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 86 |
ATOMCosmos
|
$1.432 | $1.47 | $1.39 | $304.52万 | $5.58亿 | -2.19% |
| 347 |
ORDIOrdinals
|
$3.426 | $3.48 | $3.34 | $38.41万 | $7,125.53万 | -0.93% |
| 321 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 554 |
GPROBGPROB
|
$1.01 | $1.12 | $0.92 | $16.32万 | — | 8.60% |
| 224 |
EWYBEWYB
|
$154.11 | $160.33 | $151.71 | $71.09万 | — | -3.19% |
| 315 |
BATBasic Attention Token
|
$0.1267 | $0.1317 | $0.1236 | $43.93万 | $1.92亿 | -3.50% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 605 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 161 |
RADRadworks
|
$0.232 | $0.249 | $0.223 | $103.09万 | $1,173.88万 | -0.43% |
| 515 |
1INCH1INCH
|
$0.0807 | $0.0818 | $0.079 | $18.57万 | $1.15亿 | -1.10% |
相关站点
共 40 个
Stellar _数字货币市值
BitTensor _数字货币市值
First Digital _BTC行情
NVDAB _BTC行情
GOOGLB _比特币行情
Arbitrum _比特币
Hyperliquid _数字货币市值
QQQB _币种排行
MegaETH _以太坊ETH价格
Lisk _加密货币行情
RWUSD _加密货币行情
Sui _以太坊ETH价格
CRWVB _加密货币行情
Official _以太坊ETH价格
NBISB _数字货币市值
United Stables _加密货币行情
AAPLB _比特币
TSLAB _数字货币市值
Gitcoin _比特币行情
Pump.fun _数字货币市值
Initia _币种排行
Holo _加密货币行情
MegaETH _比特币
牛来 _BTC行情
TONToken _加密货币行情
Avalanche _BTC行情
Ondo _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Bitcoin Cash _BTC行情
TSLAB _比特币行情
BNB _比特币行情
United Stables _加密货币行情
Pudgy Penguins _以太坊ETH价格
Bitcoin Cash _比特币
Artificial _比特币行情
Cosmos _数字货币市值
Lisk _比特币行情
NBISB _比特币行情
Sui _比特币行情
Tether Gold _数字货币市值