24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,864.01万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 134 |
COWCoW Protocol Token
|
$0.119 | $0.1219 | $0.1156 | $144.48万 | $5,012.70万 | 1.71% |
| 297 |
AXSAxie Infinity
|
$0.845 | $0.854 | $0.817 | $48.10万 | $1.46亿 | -0.94% |
| 175 |
PARTIParticle Network
|
$0.0451 | $0.0456 | $0.0435 | $89.67万 | $1,031.40万 | -0.22% |
| 392 |
TWTTrust Wallet Token
|
$0.407 | $0.416 | $0.3977 | $33.16万 | $1.68亿 | -1.98% |
| 496 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 96 |
NBISBNBISB
|
$147.95 | $157.83 | $139.40 | $237.97万 | — | -6.06% |
| 309 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 86 |
ATOMCosmos
|
$1.43 | $1.45 | $1.39 | $305.13万 | $5.58亿 | -1.38% |
| 329 |
ORDIOrdinals
|
$3.456 | $3.48 | $3.34 | $41.54万 | $7,125.53万 | -0.06% |
| 323 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 551 |
GPROBGPROB
|
$1.01 | $1.12 | $0.92 | $16.65万 | — | 6.32% |
| 185 |
EWYBEWYB
|
$156.91 | $159.75 | $151.71 | $85.74万 | — | -1.70% |
| 313 |
BATBasic Attention Token
|
$0.1272 | $0.1311 | $0.1236 | $44.97万 | $1.92亿 | -2.98% |
| 568 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 499 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 153 |
RADRadworks
|
$0.236 | $0.249 | $0.223 | $108.28万 | $1,173.88万 | 0.43% |
| 530 |
1INCH1INCH
|
$0.0811 | $0.0818 | $0.079 | $17.97万 | $1.15亿 | -0.37% |
相关站点
共 40 个
Litecoin _币种排行
Filecoin _币种排行
XRP _BTC行情
1000CAT _BTC行情
Cardano _数字货币市值
Haedal _BTC行情
Ethena USDe _数字货币市值
牛来 _数字货币市值
Ethereum _BTC行情
Bitcoin _以太坊ETH价格
Quant _比特币行情
Solana _比特币行情
USD1 _以太坊ETH价格
Aptos _比特币行情
SOXLB _币种排行
USD1 _币种排行
Tether Gold _BTC行情
NBISB _加密货币行情
Sui _以太坊ETH价格
Ethena USDe _比特币行情
NFPrompt _加密货币行情
USD1 _BTC行情
Injective _加密货币行情
Stellar _加密货币行情
Plasma _以太坊ETH价格
GOOGLB _比特币行情
Cardano _币种排行
BNCB _加密货币行情
Pump.fun _币种排行
MARSCOIN _数字货币市值
Avalanche _加密货币行情
Hashflow _比特币
INTCB _BTC行情
MSTRB _币种排行
United Stables _数字货币市值
Eigenlayer _币种排行
Official _以太坊ETH价格
Lisk _数字货币市值
NBISB _加密货币行情
TRON _加密货币行情