24H 最高$60.69
24H 最低$58.60
今日开盘$60.46
24H 成交量$4.72万
流通市值—
24H 涨跌额(-$1.79)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 351 |
COWCoW Protocol
|
$0.1132 | $0.1206 | $0.1098 | $45.69万 | $4,707.21万 | -4.23% |
| 203 |
AXSAxie Infinity
|
$0.834 | $0.89 | $0.804 | $101.02万 | $1.44亿 | -4.25% |
| 158 |
PARTIParticle Network
|
$0.0473 | $0.0491 | $0.0416 | $148.84万 | $1,119.62万 | 2.83% |
| 289 |
TWTTrust Wallet Token
|
$0.3887 | $0.4174 | $0.374 | $57.62万 | $1.60亿 | -4.50% |
| 550 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 211 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
| 116 |
NBISBNBISB
|
$118.83 | $143.58 | $113.48 | $238.20万 | — | -15.93% |
| 350 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 110 |
ATOMCosmos Hub
|
$1.425 | $1.54 | $1.39 | $253.18万 | $5.49亿 | -1.59% |
| 167 |
ORDIOrdinals
|
$3.206 | $3.51 | $3.08 | $133.43万 | $6,622.33万 | -7.07% |
| 368 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 672 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $7.39万 | — | -6.38% |
| 212 |
EWYBEWYB
|
$135.9 | $153.73 | $135.84 | $92.39万 | — | -11.17% |
| 140 |
BAT注意力币
|
$0.1311 | $0.1508 | $0.1282 | $167.39万 | $1.93亿 | -4.03% |
| 603 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 553 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 641 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 334 |
RADRadworks
|
$0.224 | $0.244 | $0.218 | $48.84万 | $1,189.74万 | -7.05% |
| 458 |
1INCH1INCH
|
$0.08 | $0.0849 | $0.0783 | $30.11万 | $1.14亿 | -4.42% |
相关站点
共 40 个
Bubblemaps _BTC行情
DRAMB _BTC行情
FOGO _BTC行情
Starknet _比特币
Render _以太坊ETH价格
PancakeSwap _BTC行情
MarsCoin _比特币
SNXXB _加密货币行情
United Stables _数字货币市值
Pump.fun _以太坊ETH价格
瑞波币 _以太坊ETH价格
Ethena _BTC行情
Avalanche _加密货币行情
Gram _BTC行情
FOGO _币种排行
FOGO _加密货币行情
TQQQB _币种排行
Arbitrum _以太坊ETH价格
Official Trump _加密货币行情
Plasma _加密货币行情
Caldera _比特币行情
Ethena _比特币
Holo _币种排行
TONToken _以太坊ETH价格
Aerodrome _加密货币行情
Worldcoin _比特币行情
Near Protocol _数字货币市值
Pepe _以太坊ETH价格
Worldcoin _比特币行情
QQQB _比特币
USD1 _BTC行情
BEAMX _币种排行
Ethena _BTC行情
Tezos _数字货币市值
BEAMX _BTC行情
Aptos _BTC行情
应用链 _比特币
Arbitrum _比特币
Sei _数字货币市值
狗币 _加密货币行情