24H 最高$0.1421
24H 最低$0.1336
今日开盘$0.136
24H 成交量$54.77万
流通市值$3,778.65万
24H 涨跌额($0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 133 |
COWCoW Protocol Token
|
$0.1188 | $0.1219 | $0.1154 | $145.06万 | $5,012.70万 | 2.77% |
| 307 |
AXSAxie Infinity
|
$0.843 | $0.858 | $0.817 | $46.92万 | $1.46亿 | -0.59% |
| 177 |
PARTIParticle Network
|
$0.0454 | $0.0456 | $0.0435 | $89.44万 | $1,031.40万 | 1.79% |
| 395 |
TWTTrust Wallet Token
|
$0.405 | $0.418 | $0.3977 | $32.62万 | $1.68亿 | -1.91% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 95 |
NBISBNBISB
|
$146.72 | $158.29 | $139.40 | $247.71万 | — | -5.77% |
| 310 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 87 |
ATOMCosmos
|
$1.442 | $1.46 | $1.39 | $292.01万 | $5.58亿 | -0.21% |
| 329 |
ORDIOrdinals
|
$3.437 | $3.48 | $3.34 | $41.92万 | $7,125.53万 | 0.09% |
| 325 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 549 |
GPROBGPROB
|
$1.02 | $1.12 | $0.92 | $16.66万 | — | 9.68% |
| 189 |
EWYBEWYB
|
$156.76 | $160.33 | $151.71 | $85.27万 | — | -0.74% |
| 314 |
BATBasic Attention Token
|
$0.1273 | $0.1317 | $0.1236 | $45.53万 | $1.92亿 | -2.30% |
| 569 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 502 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 160 |
RADRadworks
|
$0.231 | $0.249 | $0.223 | $104.71万 | $1,173.88万 | -1.28% |
| 518 |
1INCH1INCH
|
$0.0808 | $0.0818 | $0.079 | $18.75万 | $1.15亿 | -0.25% |
相关站点
共 40 个
CRWVB _以太坊ETH价格
Celestia _BTC行情
Pepe _比特币
Artificial _币种排行
Near Protocol _以太坊ETH价格
Ethena _币种排行
Holo _数字货币市值
BNB _比特币
Hedera _BTC行情
CRCLB _加密货币行情
Solana _比特币
MUB _比特币行情
Ondo _数字货币市值
Aptos _以太坊ETH价格
Aerodrome _比特币行情
USDC _比特币行情
USD1 _BTC行情
USD1 _BTC行情
Ethena USDe _数字货币市值
Morpho _比特币
Aster _币种排行
Arbitrum _BTC行情
1000CAT _数字货币市值
Cosmos _数字货币市值
TSLAB _币种排行
Starknet _比特币行情
BNCB _BTC行情
Ondo _币种排行
Tether Gold _BTC行情
Bubblemaps _比特币
Hashflow _加密货币行情
Nomina _以太坊ETH价格
Hedera _以太坊ETH价格
NVDAB _币种排行
Sui _以太坊ETH价格
Bitcoin _比特币行情
KORUB _币种排行
Pudgy Penguins _加密货币行情
Pump.fun _BTC行情
First Digital _比特币