24H 最高$0.04611
24H 最低$0.04337
今日开盘$0.04549
24H 成交量$74.28万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 132 |
COWCoW Protocol Token
|
$0.1188 | $0.1219 | $0.1145 | $148.93万 | $5,012.70万 | 1.02% |
| 294 |
AXSAxie Infinity
|
$0.834 | $0.858 | $0.817 | $48.06万 | $1.46亿 | -1.65% |
| 191 |
PARTIParticle Network
|
$0.0451 | $0.0456 | $0.0435 | $81.97万 | $1,031.40万 | 0.90% |
| 421 |
TWTTrust Wallet Token
|
$0.4025 | $0.418 | $0.3977 | $29.33万 | $1.68亿 | -2.73% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 172 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 95 |
NBISBNBISB
|
$144.41 | $159.37 | $139.40 | $266.44万 | — | -8.63% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 86 |
ATOMCosmos
|
$1.431 | $1.47 | $1.39 | $303.08万 | $5.58亿 | -1.99% |
| 345 |
ORDIOrdinals
|
$3.425 | $3.48 | $3.34 | $38.93万 | $7,125.53万 | -0.35% |
| 323 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 553 |
GPROBGPROB
|
$1.02 | $1.12 | $0.92 | $16.37万 | — | 8.51% |
| 222 |
EWYBEWYB
|
$154.1 | $160.33 | $151.71 | $71.34万 | — | -3.06% |
| 319 |
BATBasic Attention Token
|
$0.1277 | $0.1317 | $0.1236 | $43.29万 | $1.92亿 | -2.37% |
| 567 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 502 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 609 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 162 |
RADRadworks
|
$0.23 | $0.249 | $0.223 | $102.56万 | $1,173.88万 | -0.86% |
| 509 |
1INCH1INCH
|
$0.0806 | $0.0818 | $0.079 | $19.09万 | $1.15亿 | -0.49% |
相关站点
共 40 个
TSLAB _币种排行
LayerZero _币种排行
INTCB _币种排行
Haedal _以太坊ETH价格
MegaETH _比特币
GOOGLB _以太坊ETH价格
NVDAB _比特币
SNXXB _BTC行情
INTCB _BTC行情
Ethereum _比特币行情
SNXXB _比特币
MSTRB _数字货币市值
DRAMB _币种排行
MSTRB _以太坊ETH价格
Bitcoin Cash _数字货币市值
ZAMA _BTC行情
ZAMA _BTC行情
Ethena _数字货币市值
Celestia _比特币行情
USD1 _以太坊ETH价格
BNCB _比特币
Huma Finance _比特币
Artificial _比特币行情
Filecoin _币种排行
Ethena USDe _比特币行情
NBISB _BTC行情
CRCLB _比特币行情
SKHYB _比特币
Aerodrome _币种排行
Zcash _以太坊ETH价格
CRWVB _比特币行情
Aptos _数字货币市值
AMDB _加密货币行情
Celestia _以太坊ETH价格
Caldera _BTC行情
Gram _比特币
Litecoin _BTC行情
BFUSD _以太坊ETH价格
TQQQB _加密货币行情
Sui _加密货币行情