24H 最高$0.05141
24H 最低$0.04491
今日开盘$0.05003
24H 成交量$18.40万
流通市值$1,149.22万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 356 |
COWCoW Protocol
|
$0.113 | $0.1206 | $0.1098 | $45.34万 | $4,707.21万 | -4.08% |
| 209 |
AXSAxie Infinity
|
$0.84 | $0.89 | $0.804 | $95.28万 | $1.44亿 | -3.45% |
| 157 |
PARTIParticle Network
|
$0.0473 | $0.0491 | $0.0416 | $151.48万 | $1,119.62万 | 5.11% |
| 309 |
TWTTrust Wallet Token
|
$0.3905 | $0.4174 | $0.374 | $54.31万 | $1.60亿 | -5.13% |
| 553 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 214 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
| 118 |
NBISBNBISB
|
$120.45 | $143.58 | $113.48 | $237.99万 | — | -14.54% |
| 351 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 111 |
ATOMCosmos Hub
|
$1.44 | $1.54 | $1.39 | $250.85万 | $5.49亿 | -0.07% |
| 171 |
ORDIOrdinals
|
$3.219 | $3.51 | $3.08 | $132.48万 | $6,622.33万 | -6.34% |
| 366 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 673 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $7.09万 | — | -8.33% |
| 208 |
EWYBEWYB
|
$136.03 | $153.73 | $135.71 | $96.14万 | — | -10.54% |
| 142 |
BAT注意力币
|
$0.1315 | $0.1508 | $0.1282 | $166.89万 | $1.93亿 | -3.38% |
| 603 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 557 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 643 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 334 |
RADRadworks
|
$0.227 | $0.244 | $0.218 | $49.16万 | $1,189.74万 | -5.42% |
| 453 |
1INCH1INCH
|
$0.0804 | $0.0849 | $0.0783 | $31.26万 | $1.14亿 | -3.83% |
相关站点
共 40 个
Huma Finance _加密货币行情
Aerodrome _数字货币市值
应用链 _币种排行
瑞波币 _加密货币行情
狗币 _BTC行情
Celo _BTC行情
INTWB _比特币
Thena _币种排行
DRAMB _加密货币行情
达世币 _以太坊ETH价格
艾达币 _币种排行
First Digital _比特币行情
Chainlink _比特币行情
Tether Gold _BTC行情
Hedera _币种排行
DRAMB _币种排行
Initia _币种排行
比特币
Filecoin _比特币行情
KORUB _BTC行情
Bubblemaps _比特币行情
Caldera _比特币行情
Polkadot _币种排行
Worldcoin _数字货币市值
Huma Finance _币种排行
Pump.fun _数字货币市值
PAX Gold _比特币
Ethena _以太坊ETH价格
DRAMB _以太坊ETH价格
Avalanche _比特币行情
PAX Gold _数字货币市值
牛来 _比特币
SNXXB _加密货币行情
比特现金 _BTC行情
以太坊 _BTC行情
Hedera _比特币
RWUSD _加密货币行情
Aptos _比特币行情
Ethena _比特币行情
币安币 _BTC行情