24H 最高$33.73
24H 最低$30.33
今日开盘$33.38
24H 成交量$8.59万
流通市值—
24H 涨跌额(-$2.19)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 133 |
COWCoW Protocol Token
|
$0.1191 | $0.1219 | $0.1149 | $144.45万 | $5,012.70万 | 3.57% |
| 300 |
AXSAxie Infinity
|
$0.841 | $0.858 | $0.817 | $47.49万 | $1.46亿 | -0.94% |
| 174 |
PARTIParticle Network
|
$0.0451 | $0.0456 | $0.0435 | $91.56万 | $1,031.40万 | 2.27% |
| 412 |
TWTTrust Wallet Token
|
$0.4071 | $0.418 | $0.3977 | $30.04万 | $1.68亿 | -1.60% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 94 |
NBISBNBISB
|
$144.95 | $158.42 | $139.40 | $253.58万 | — | -8.30% |
| 308 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 86 |
ATOMCosmos
|
$1.438 | $1.46 | $1.39 | $303.42万 | $5.58亿 | -0.62% |
| 330 |
ORDIOrdinals
|
$3.458 | $3.48 | $3.34 | $41.93万 | $7,125.53万 | 0.52% |
| 325 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 548 |
GPROBGPROB
|
$1.02 | $1.12 | $0.92 | $16.45万 | — | 8.51% |
| 196 |
EWYBEWYB
|
$155.11 | $160.33 | $151.71 | $79.81万 | — | -2.23% |
| 322 |
BATBasic Attention Token
|
$0.1271 | $0.1317 | $0.1236 | $43.36万 | $1.92亿 | -3.35% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 606 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 160 |
RADRadworks
|
$0.233 | $0.249 | $0.223 | $103.74万 | $1,173.88万 | -0.43% |
| 519 |
1INCH1INCH
|
$0.081 | $0.0818 | $0.079 | $18.69万 | $1.15亿 | -0.12% |
相关站点
共 40 个
Aster _加密货币行情
SKHYB _加密货币行情
Chainlink _数字货币市值
Ripple USD _比特币行情
Hashflow _BTC行情
GOOGLB _数字货币市值
Bitcoin _BTC行情
Artificial _比特币行情
Lisk _比特币
Huma Finance _比特币
Artificial _加密货币行情
牛来 _BTC行情
KORUB _BTC行情
CRCLB _加密货币行情
TONToken _比特币
Worldcoin _数字货币市值
Uniswap _币种排行
Official _BTC行情
MSTRB _BTC行情
Tether Gold _数字货币市值
Filecoin _加密货币行情
MUB _币种排行
Ripple USD _比特币行情
BitTensor _BTC行情
Gitcoin _加密货币行情
LITEB _加密货币行情
THORChain _币种排行
Avalanche _比特币
MSTRB _比特币
Eigenlayer _BTC行情
Initia _比特币
QQQB _BTC行情
MSTRB _BTC行情
THORChain _数字货币市值
BitTensor _币种排行
SOXLB _币种排行
Zcash _比特币
INTCB _BTC行情
LITEB _比特币
Gram _数字货币市值