24H 最高$0.04879
24H 最低$0.04641
今日开盘$0.04832
24H 成交量$38.02万
流通市值$2,693.32万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 128 |
COWCoW Protocol Token
|
$0.1182 | $0.1219 | $0.1145 | $155.00万 | $5,012.70万 | 1.98% |
| 287 |
AXSAxie Infinity
|
$0.83 | $0.858 | $0.817 | $48.54万 | $1.46亿 | -2.24% |
| 179 |
PARTIParticle Network
|
$0.0447 | $0.0458 | $0.0435 | $88.25万 | $1,031.40万 | -0.67% |
| 422 |
TWTTrust Wallet Token
|
$0.4025 | $0.418 | $0.3977 | $28.84万 | $1.68亿 | -2.47% |
| 494 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 94 |
NBISBNBISB
|
$144.85 | $159.37 | $139.40 | $268.67万 | — | -8.70% |
| 303 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 86 |
ATOMCosmos
|
$1.422 | $1.47 | $1.39 | $299.31万 | $5.58亿 | -2.40% |
| 346 |
ORDIOrdinals
|
$3.406 | $3.48 | $3.34 | $39.14万 | $7,125.53万 | -1.02% |
| 319 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 553 |
GPROBGPROB
|
$1.02 | $1.12 | $0.92 | $16.19万 | — | 8.51% |
| 225 |
EWYBEWYB
|
$154.39 | $160.33 | $151.71 | $70.26万 | — | -3.12% |
| 345 |
BATBasic Attention Token
|
$0.127 | $0.1317 | $0.1236 | $39.46万 | $1.92亿 | -2.76% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 497 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 165 |
RADRadworks
|
$0.231 | $0.249 | $0.223 | $100.54万 | $1,173.88万 | -0.43% |
| 512 |
1INCH1INCH
|
$0.0802 | $0.0818 | $0.079 | $18.78万 | $1.15亿 | -1.11% |
相关站点
共 40 个
Sui _BTC行情
PAX Gold _以太坊ETH价格
Ethereum _数字货币市值
NFPrompt _数字货币市值
Uniswap _比特币
SOXLB _以太坊ETH价格
RWUSD _比特币行情
United Stables _比特币行情
United Stables _比特币行情
Haedal _BTC行情
Bitcoin Cash _比特币行情
MSTRB _BTC行情
Ethena _比特币行情
Holo _BTC行情
牛来 _BTC行情
First Digital _币种排行
Mitosis _币种排行
Aave _比特币行情
Aptos _以太坊ETH价格
MegaETH _比特币
First Digital _数字货币市值
First Digital _加密货币行情
INTCB _以太坊ETH价格
Aerodrome _币种排行
GOOGLB _BTC行情
牛来 _BTC行情
Aster _数字货币市值
Huma Finance _比特币行情
TSLAB _以太坊ETH价格
Initia _比特币行情
Bitcoin Cash _比特币
Gram _比特币行情
Avalanche _币种排行
QQQB _比特币
NFPrompt _BTC行情
AAPLB _比特币行情
Nomina _比特币
Cardano _加密货币行情
EUR _数字货币市值
USDC _比特币