24H 最高$0.0471
24H 最低$0.0448
今日开盘$0.0468
24H 成交量$17.02万
流通市值$214.12万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 128 |
COWCoW Protocol Token
|
$0.1179 | $0.1219 | $0.1145 | $154.24万 | $5,012.70万 | 0.94% |
| 287 |
AXSAxie Infinity
|
$0.835 | $0.858 | $0.817 | $48.90万 | $1.46亿 | -1.65% |
| 188 |
PARTIParticle Network
|
$0.0448 | $0.0456 | $0.0435 | $84.20万 | $1,031.40万 | 1.13% |
| 420 |
TWTTrust Wallet Token
|
$0.4037 | $0.418 | $0.3977 | $29.14万 | $1.68亿 | -2.39% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 94 |
NBISBNBISB
|
$144.57 | $159.37 | $139.40 | $267.89万 | — | -8.91% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 85 |
ATOMCosmos
|
$1.427 | $1.47 | $1.39 | $300.38万 | $5.58亿 | -2.26% |
| 347 |
ORDIOrdinals
|
$3.414 | $3.48 | $3.34 | $39.21万 | $7,125.53万 | -0.96% |
| 319 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 553 |
GPROBGPROB
|
$1.02 | $1.12 | $0.92 | $16.20万 | — | 8.51% |
| 225 |
EWYBEWYB
|
$154.3 | $160.33 | $151.71 | $70.24万 | — | -3.02% |
| 340 |
BATBasic Attention Token
|
$0.1275 | $0.1317 | $0.1236 | $40.35万 | $1.92亿 | -2.22% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 499 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 610 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 161 |
RADRadworks
|
$0.23 | $0.249 | $0.223 | $102.19万 | $1,173.88万 | -1.29% |
| 513 |
1INCH1INCH
|
$0.0803 | $0.0818 | $0.079 | $18.89万 | $1.15亿 | -1.11% |
相关站点
共 40 个
AMDB _比特币行情
MSTRB _比特币
Haedal _比特币行情
PAX Gold _BTC行情
AAPLB _比特币行情
MSTRB _比特币
Zcash _比特币
Uniswap _币种排行
DRAMB _以太坊ETH价格
Pepe _比特币
BNCB _比特币行情
Artificial _BTC行情
Cardano _加密货币行情
BNCB _比特币行情
Sui _币种排行
TRON _比特币行情
BitTensor _数字货币市值
1000CAT _数字货币市值
First Digital _比特币行情
Artificial _BTC行情
BNCB _BTC行情
Stellar _币种排行
QQQB _数字货币市值
XRP _以太坊ETH价格
Chainlink _比特币
Hashflow _数字货币市值
EUR _比特币行情
United Stables _BTC行情
TQQQB _币种排行
TQQQB _以太坊ETH价格
Filecoin _加密货币行情
Aster _BTC行情
TRON _数字货币市值
Ethereum _加密货币行情
Filecoin _加密货币行情
Arbitrum _加密货币行情
BitTensor _加密货币行情
Litecoin _比特币
Uniswap _币种排行
Gitcoin _BTC行情