24H 最高$7.80万
24H 最低$7.63万
今日开盘$77812
24H 成交量$72.03万
流通市值$89.45亿
24H 涨跌额(-$578.79)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 144 |
COWCoW Protocol Token
|
$0.119 | $0.1217 | $0.1156 | $121.63万 | $5,012.70万 | -1.25% |
| 294 |
AXSAxie Infinity
|
$0.847 | $0.851 | $0.817 | $49.29万 | $1.46亿 | 0.24% |
| 180 |
PARTIParticle Network
|
$0.0449 | $0.0455 | $0.0435 | $87.73万 | $1,031.40万 | 1.58% |
| 383 |
TWTTrust Wallet Token
|
$0.4026 | $0.4144 | $0.3977 | $34.02万 | $1.68亿 | -2.61% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 171 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 99 |
NBISBNBISB
|
$152.5 | $155.35 | $139.40 | $229.76万 | — | 0.94% |
| 308 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 83 |
ATOMCosmos
|
$1.42 | $1.45 | $1.39 | $322.62万 | $5.58亿 | -1.59% |
| 323 |
ORDIOrdinals
|
$3.437 | $3.48 | $3.34 | $42.66万 | $7,125.53万 | -0.32% |
| 322 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 535 |
GPROBGPROB
|
$0.96 | $1.12 | $0.92 | $17.61万 | — | -1.03% |
| 172 |
EWYBEWYB
|
$155.9 | $158.97 | $151.71 | $91.42万 | — | -1.70% |
| 317 |
BATBasic Attention Token
|
$0.127 | $0.1309 | $0.1236 | $43.99万 | $1.92亿 | -2.23% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 151 |
RADRadworks
|
$0.234 | $0.249 | $0.223 | $110.58万 | $1,173.88万 | -0.43% |
| 508 |
1INCH1INCH
|
$0.0812 | $0.0816 | $0.079 | $19.49万 | $1.15亿 | -0.12% |
相关站点
共 40 个
Dogecoin _比特币行情
Ondo _加密货币行情
Filecoin _加密货币行情
CRCLB _数字货币市值
BNB _比特币
Dogecoin _比特币
Starknet _加密货币行情
Litecoin _币种排行
Gram _币种排行
Holo _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Morpho _比特币
Vanar Chain _BTC行情
Solana _币种排行
Acet _比特币行情
TQQQB _数字货币市值
Pudgy Penguins _比特币
Avalanche _以太坊ETH价格
Artificial _加密货币行情
RWUSD _比特币
TONToken _币种排行
Aave _以太坊ETH价格
牛来 _以太坊ETH价格
Worldcoin _比特币行情
Pudgy Penguins _比特币
BNB _BTC行情
TONToken _BTC行情
Vanar Chain _币种排行
LayerZero _比特币
USD1 _BTC行情
Bitcoin Cash _BTC行情
QQQB _数字货币市值
First Digital _币种排行
Avalanche _比特币行情
Artificial _加密货币行情
Celestia _比特币行情
Initia _以太坊ETH价格
1000CAT _比特币行情
BFUSD _比特币行情
Cardano _比特币