24H 最高$0.07082
24H 最低$0.06664
今日开盘$0.06952
24H 成交量$233.82万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 133 |
COWCoW Protocol Token
|
$0.1187 | $0.1219 | $0.1154 | $145.28万 | $5,012.70万 | 2.42% |
| 306 |
AXSAxie Infinity
|
$0.84 | $0.858 | $0.817 | $46.74万 | $1.46亿 | -0.83% |
| 178 |
PARTIParticle Network
|
$0.0452 | $0.0456 | $0.0435 | $89.32万 | $1,031.40万 | 1.35% |
| 405 |
TWTTrust Wallet Token
|
$0.4037 | $0.418 | $0.3977 | $31.43万 | $1.68亿 | -2.39% |
| 498 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 94 |
NBISBNBISB
|
$145.15 | $158.29 | $139.40 | $244.29万 | — | -7.09% |
| 309 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 87 |
ATOMCosmos
|
$1.437 | $1.46 | $1.39 | $293.18万 | $5.58亿 | -0.42% |
| 326 |
ORDIOrdinals
|
$3.44 | $3.48 | $3.34 | $42.25万 | $7,125.53万 | 0.32% |
| 324 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 548 |
GPROBGPROB
|
$1.01 | $1.12 | $0.92 | $16.65万 | — | 8.60% |
| 191 |
EWYBEWYB
|
$155.21 | $160.33 | $151.71 | $83.49万 | — | -1.85% |
| 315 |
BATBasic Attention Token
|
$0.1264 | $0.1317 | $0.1236 | $45.41万 | $1.92亿 | -3.07% |
| 568 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 160 |
RADRadworks
|
$0.232 | $0.249 | $0.223 | $104.60万 | $1,173.88万 | -0.86% |
| 518 |
1INCH1INCH
|
$0.0808 | $0.0818 | $0.079 | $18.76万 | $1.15亿 | 0.12% |
相关站点
共 40 个
Hashflow _数字货币市值
BitTensor _以太坊ETH价格
Aptos _加密货币行情
Ondo _BTC行情
LITEB _BTC行情
Aptos _比特币行情
Nomina _币种排行
CRWVB _数字货币市值
NFPrompt _BTC行情
Dogecoin _比特币
Haedal _加密货币行情
Ethereum _以太坊ETH价格
MSTRB _加密货币行情
Haedal _比特币行情
Tether Gold _比特币
TSLAB _比特币
Bitcoin Cash _BTC行情
XRP _BTC行情
USDC _比特币
SNXXB _以太坊ETH价格
EUR _币种排行
Bitcoin _BTC行情
Pump.fun _以太坊ETH价格
Vanar Chain _比特币
NVDAB _比特币行情
INTWB _币种排行
LayerZero _加密货币行情
USD1 _BTC行情
Chainlink _币种排行
Near Protocol _比特币
Pump.fun _比特币行情
TSLAB _加密货币行情
Litecoin _BTC行情
TONToken _数字货币市值
XRP _BTC行情
AAPLB _加密货币行情
Celo _比特币行情
Dogecoin _币种排行
牛来 _比特币行情
Vanar Chain _BTC行情